SuperCom Ltd. (SPCB)
USD 7.68
(8.47%)
USD 7.68
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.61 | 8.08 | 7.43 | 7.9 | 24.37 Thousand |
| 27 Dec, 2023 | 7.77 | 8.15 | 7.7 | 7.92 | 8940.00 |
| 26 Dec, 2023 | 7.51 | 8.2 | 7.51 | 8.04 | 9790.00 |
| 22 Dec, 2023 | 7.78 | 8.12 | 7.4 | 7.9 | 11.19 Thousand |
| 21 Dec, 2023 | 8.12 | 8.4 | 7.45 | 7.7 | 24.85 Thousand |
| 20 Dec, 2023 | 7.37 | 8.6 | 7.31 | 8.56 | 38.53 Thousand |
| 19 Dec, 2023 | 7.01 | 7.46 | 7.01 | 7.32 | 17.52 Thousand |
| 18 Dec, 2023 | 7.11 | 7.5 | 6.9 | 7.12 | 18.65 Thousand |
| 15 Dec, 2023 | 7.28 | 7.57 | 7.28 | 7.34 | 3643.00 |
| 14 Dec, 2023 | 7.03 | 7.42 | 7.0 | 7.39 | 10.91 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586