SuperCom Ltd. (SPCB)
USD 7.68
(8.47%)
USD 7.68
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.78 | 4.78 | 4.22 | 4.4 | 8115.00 |
| 26 Jan, 2024 | 4.3 | 4.69 | 4.2 | 4.37 | 10.89 Thousand |
| 25 Jan, 2024 | 4.58 | 4.74 | 4.1 | 4.36 | 16.52 Thousand |
| 24 Jan, 2024 | 4.92 | 4.92 | 4.52 | 4.61 | 17.79 Thousand |
| 23 Jan, 2024 | 5.2 | 5.21 | 4.62 | 4.94 | 28.58 Thousand |
| 22 Jan, 2024 | 5.5 | 5.5 | 5.05 | 5.16 | 8330.00 |
| 19 Jan, 2024 | 5.32 | 5.58 | 5.32 | 5.58 | 6930.00 |
| 18 Jan, 2024 | 5.4 | 5.45 | 5.2 | 5.45 | 4950.00 |
| 17 Jan, 2024 | 5.3 | 5.5 | 5.0 | 5.4 | 22.32 Thousand |
| 16 Jan, 2024 | 6.29 | 6.34 | 5.41 | 5.46 | 28.29 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586