SuperCom Ltd. (SPCB)
USD 5.71
(2.33%)
USD 5.71
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.2 | 10.9 | 6.6 | 8.01 | 6.37 Million |
| 12 Apr, 2024 | 5.07 | 6.01 | 5.0 | 5.52 | 934.51 Thousand |
| 11 Apr, 2024 | 4.87 | 4.9 | 4.42 | 4.69 | 208.55 Thousand |
| 10 Apr, 2024 | 4.28 | 5.06 | 3.8 | 4.8 | 613.52 Thousand |
| 09 Apr, 2024 | 4.1 | 4.47 | 3.76 | 4.47 | 199.61 Thousand |
| 08 Apr, 2024 | 4.91 | 4.96 | 4.14 | 4.45 | 539.34 Thousand |
| 05 Apr, 2024 | 5.58 | 6.9 | 4.7 | 5.76 | 4.44 Million |
| 04 Apr, 2024 | 3.6 | 4.7 | 3.42 | 4.2 | 475.68 Thousand |
| 03 Apr, 2024 | 3.33 | 3.6 | 3.33 | 3.52 | 15.45 Thousand |
| 02 Apr, 2024 | 3.47 | 3.54 | 3.41 | 3.49 | 22.63 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586