SuperCom Ltd. (SPCB)
USD 5.71
(2.33%)
USD 5.71
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.6 | 4.78 | 4.42 | 4.78 | 281.22 Thousand |
| 26 Apr, 2024 | 4.91 | 5.23 | 4.7 | 4.8 | 340.28 Thousand |
| 25 Apr, 2024 | 5.27 | 5.82 | 5.02 | 5.04 | 2.64 Million |
| 24 Apr, 2024 | 4.8 | 4.8 | 4.4 | 4.47 | 243.19 Thousand |
| 23 Apr, 2024 | 5.2 | 5.37 | 4.6 | 4.8 | 451.65 Thousand |
| 22 Apr, 2024 | 5.99 | 6.77 | 5.2 | 5.79 | 3.53 Million |
| 19 Apr, 2024 | 5.6 | 5.7 | 4.4 | 4.4 | 695.34 Thousand |
| 18 Apr, 2024 | 6.18 | 6.3 | 4.8 | 4.8 | 428.39 Thousand |
| 17 Apr, 2024 | 6.46 | 7.88 | 6.31 | 7.2 | 569.2 Thousand |
| 16 Apr, 2024 | 9.6 | 9.6 | 6.76 | 7.46 | 1.67 Million |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586