SuperCom Ltd. (SPCB)
USD 7.68
(8.47%)
USD 7.68
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.05 | 5.67 | 4.16 | 4.5 | 3.58 Million |
| 09 Feb, 2024 | 3.4 | 4.0 | 3.2 | 3.67 | 321.51 Thousand |
| 08 Feb, 2024 | 4.09 | 4.09 | 3.39 | 3.56 | 66.73 Thousand |
| 07 Feb, 2024 | 4.0 | 4.19 | 3.4 | 3.7 | 45.53 Thousand |
| 06 Feb, 2024 | 4.42 | 4.43 | 3.84 | 3.87 | 28.8 Thousand |
| 05 Feb, 2024 | 4.4 | 4.46 | 4.28 | 4.4 | 2520.00 |
| 02 Feb, 2024 | 4.52 | 4.6 | 4.16 | 4.43 | 5842.00 |
| 01 Feb, 2024 | 4.6 | 4.6 | 4.16 | 4.4 | 18.09 Thousand |
| 31 Jan, 2024 | 4.4 | 4.6 | 4.4 | 4.57 | 4802.00 |
| 30 Jan, 2024 | 4.45 | 4.56 | 4.2 | 4.42 | 5910.00 |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586