Supercom Ltd (SPCB)
USD 9.32
(3.39%)
USD 9.32
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.06 | 3.15 | 3.03 | 3.1 | 44.51 Thousand |
| 18 Oct, 2024 | 3.3 | 3.3 | 2.96 | 3.09 | 157.81 Thousand |
| 17 Oct, 2024 | 3.34 | 3.39 | 3.27 | 3.27 | 27.73 Thousand |
| 16 Oct, 2024 | 3.37 | 3.39 | 3.12 | 3.38 | 89.09 Thousand |
| 15 Oct, 2024 | 3.59 | 3.6 | 3.33 | 3.33 | 76.7 Thousand |
| 14 Oct, 2024 | 3.57 | 3.75 | 3.57 | 3.64 | 60.96 Thousand |
| 11 Oct, 2024 | 3.86 | 3.87 | 3.62 | 3.62 | 37.28 Thousand |
| 10 Oct, 2024 | 3.62 | 4.05 | 3.57 | 3.92 | 179.45 Thousand |
| 09 Oct, 2024 | 3.65 | 3.65 | 3.54 | 3.56 | 32.18 Thousand |
| 08 Oct, 2024 | 3.5 | 3.72 | 3.45 | 3.67 | 63.51 Thousand |
SPFI
SPHL
SPKL
SOUN
SOUNW
SPAI