SuperCom Ltd. (SPCB)
USD 7.68
(8.47%)
USD 7.68
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.58 | 3.6 | 3.28 | 3.36 | 27.52 Thousand |
| 11 Mar, 2024 | 3.48 | 3.5 | 3.25 | 3.4 | 21.49 Thousand |
| 08 Mar, 2024 | 3.28 | 3.5 | 3.05 | 3.4 | 34.58 Thousand |
| 07 Mar, 2024 | 3.3 | 3.32 | 3.2 | 3.3 | 20.65 Thousand |
| 06 Mar, 2024 | 3.4 | 3.4 | 3.21 | 3.25 | 21.38 Thousand |
| 05 Mar, 2024 | 3.35 | 3.47 | 3.32 | 3.32 | 37.1 Thousand |
| 04 Mar, 2024 | 3.43 | 3.5 | 3.34 | 3.47 | 23.81 Thousand |
| 01 Mar, 2024 | 3.4 | 3.53 | 3.26 | 3.42 | 25.18 Thousand |
| 29 Feb, 2024 | 3.41 | 3.5 | 3.41 | 3.42 | 23.1 Thousand |
| 28 Feb, 2024 | 3.48 | 3.55 | 3.3 | 3.5 | 25.27 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586