SuperCom Ltd. (SPCB)
USD 7.68
(8.47%)
USD 7.68
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.28 | 5.06 | 3.8 | 4.8 | 613.52 Thousand |
| 09 Apr, 2024 | 4.1 | 4.47 | 3.76 | 4.47 | 199.61 Thousand |
| 08 Apr, 2024 | 4.91 | 4.96 | 4.14 | 4.45 | 539.34 Thousand |
| 05 Apr, 2024 | 5.58 | 6.9 | 4.7 | 5.76 | 4.44 Million |
| 04 Apr, 2024 | 3.6 | 4.7 | 3.42 | 4.2 | 475.68 Thousand |
| 03 Apr, 2024 | 3.33 | 3.6 | 3.33 | 3.52 | 15.45 Thousand |
| 02 Apr, 2024 | 3.47 | 3.54 | 3.41 | 3.49 | 22.63 Thousand |
| 01 Apr, 2024 | 3.42 | 3.64 | 3.32 | 3.38 | 13.47 Thousand |
| 28 Mar, 2024 | 3.56 | 3.82 | 3.32 | 3.32 | 33.97 Thousand |
| 27 Mar, 2024 | 3.6 | 4.18 | 3.5 | 3.56 | 81.41 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586