Supercom Ltd (SPCB)
USD 9.32
(3.39%)
USD 9.32
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.75 | 3.96 | 3.46 | 3.66 | 246.3 Thousand |
| 15 Nov, 2024 | 3.54 | 3.68 | 3.25 | 3.64 | 148.6 Thousand |
| 14 Nov, 2024 | 3.86 | 3.86 | 3.26 | 3.6 | 461.7 Thousand |
| 13 Nov, 2024 | 3.83 | 3.86 | 3.72 | 3.84 | 53.08 Thousand |
| 12 Nov, 2024 | 3.83 | 4.0 | 3.63 | 3.75 | 38.62 Thousand |
| 11 Nov, 2024 | 3.72 | 3.84 | 3.59 | 3.84 | 139.11 Thousand |
| 08 Nov, 2024 | 3.3 | 3.57 | 3.25 | 3.52 | 39.22 Thousand |
| 07 Nov, 2024 | 3.34 | 3.44 | 3.22 | 3.24 | 53.44 Thousand |
| 06 Nov, 2024 | 3.35 | 3.48 | 3.1 | 3.39 | 71.84 Thousand |
| 05 Nov, 2024 | 3.09 | 3.35 | 3.07 | 3.34 | 44.01 Thousand |
SPFI
SPHL
SPKL
SOUN
SOUNW
SPAI