Supercom Ltd (SPCB)
USD 9.32
(3.39%)
USD 9.32
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.42 | 3.48 | 3.37 | 3.42 | 27.89 Thousand |
| 02 Dec, 2024 | 3.65 | 3.67 | 3.34 | 3.4 | 93.38 Thousand |
| 29 Nov, 2024 | 3.5 | 3.69 | 3.5 | 3.66 | 67.7 Thousand |
| 27 Nov, 2024 | 3.61 | 3.61 | 3.46 | 3.48 | 37.13 Thousand |
| 26 Nov, 2024 | 3.68 | 3.7 | 3.56 | 3.63 | 23.1 Thousand |
| 25 Nov, 2024 | 3.68 | 3.9 | 3.66 | 3.68 | 72.17 Thousand |
| 22 Nov, 2024 | 3.6 | 3.69 | 3.52 | 3.68 | 45.91 Thousand |
| 21 Nov, 2024 | 3.47 | 3.53 | 3.38 | 3.52 | 30.46 Thousand |
| 20 Nov, 2024 | 3.66 | 3.7 | 3.4 | 3.48 | 58.72 Thousand |
| 19 Nov, 2024 | 3.73 | 3.73 | 3.48 | 3.63 | 61.33 Thousand |
SPFI
SPHL
SPKL
SOUN
SOUNW
SPAI