Supercom Ltd (SPCB)
USD 9.32
(3.39%)
USD 9.32
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.08 | 3.09 | 3.06 | 3.09 | 17.76 Thousand |
| 01 Nov, 2024 | 3.2 | 3.33 | 3.17 | 3.17 | 20.81 Thousand |
| 31 Oct, 2024 | 3.37 | 3.41 | 3.05 | 3.19 | 34.29 Thousand |
| 30 Oct, 2024 | 3.51 | 3.51 | 3.39 | 3.41 | 8408.00 |
| 29 Oct, 2024 | 3.4 | 3.49 | 3.4 | 3.43 | 31.62 Thousand |
| 28 Oct, 2024 | 3.58 | 3.58 | 3.35 | 3.4 | 68.14 Thousand |
| 25 Oct, 2024 | 3.37 | 3.73 | 3.36 | 3.71 | 104.85 Thousand |
| 24 Oct, 2024 | 3.35 | 3.43 | 3.35 | 3.4 | 34.63 Thousand |
| 23 Oct, 2024 | 3.24 | 3.43 | 3.24 | 3.38 | 46.02 Thousand |
| 22 Oct, 2024 | 3.15 | 3.26 | 3.13 | 3.25 | 44.03 Thousand |
SPFI
SPHL
SPKL
SOUN
SOUNW
SPAI