SuperCom Ltd. (SPCB)
USD 5.71
(2.33%)
USD 5.71
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.85 | 3.91 | 3.6 | 3.85 | 55.78 Thousand |
| 10 Jun, 2024 | 3.79 | 3.91 | 3.62 | 3.81 | 40.37 Thousand |
| 07 Jun, 2024 | 3.88 | 3.9 | 3.62 | 3.79 | 73.53 Thousand |
| 06 Jun, 2024 | 3.91 | 4.32 | 3.78 | 3.87 | 71.59 Thousand |
| 05 Jun, 2024 | 3.82 | 4.0 | 3.81 | 3.91 | 59.32 Thousand |
| 04 Jun, 2024 | 3.96 | 3.96 | 3.69 | 3.81 | 100.03 Thousand |
| 03 Jun, 2024 | 4.26 | 4.4 | 3.54 | 3.91 | 163.53 Thousand |
| 31 May, 2024 | 4.6 | 4.6 | 4.2 | 4.29 | 106.08 Thousand |
| 30 May, 2024 | 4.25 | 4.82 | 4.1 | 4.66 | 371.9 Thousand |
| 29 May, 2024 | 3.98 | 4.36 | 3.98 | 4.17 | 105.65 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586