SuperCom Ltd. (SPCB)
USD 7.68
(8.47%)
USD 7.68
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.55 | 3.55 | 3.34 | 3.47 | 19.02 Thousand |
| 26 Feb, 2024 | 3.46 | 3.57 | 3.26 | 3.5 | 29.13 Thousand |
| 23 Feb, 2024 | 3.5 | 3.6 | 3.36 | 3.57 | 44.33 Thousand |
| 22 Feb, 2024 | 3.6 | 3.66 | 3.44 | 3.54 | 23.68 Thousand |
| 21 Feb, 2024 | 3.6 | 3.77 | 3.44 | 3.64 | 54.3 Thousand |
| 20 Feb, 2024 | 3.77 | 3.8 | 3.56 | 3.67 | 53.4 Thousand |
| 16 Feb, 2024 | 3.41 | 3.78 | 3.39 | 3.7 | 68.09 Thousand |
| 15 Feb, 2024 | 3.8 | 3.8 | 3.4 | 3.53 | 92.3 Thousand |
| 14 Feb, 2024 | 3.56 | 3.82 | 3.33 | 3.74 | 149.46 Thousand |
| 13 Feb, 2024 | 3.81 | 3.9 | 3.47 | 3.6 | 327.19 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586