USD 5.71
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 4.04 | 4.09 | 3.86 | 3.91 | 42.17 Thousand |
09 May, 2024 | 3.8 | 4.04 | 3.77 | 3.99 | 79.97 Thousand |
08 May, 2024 | 4.0 | 4.07 | 3.75 | 3.8 | 96.08 Thousand |
07 May, 2024 | 4.24 | 4.24 | 4.03 | 4.12 | 133.03 Thousand |
06 May, 2024 | 4.1 | 4.44 | 4.02 | 4.3 | 248.04 Thousand |
03 May, 2024 | 4.44 | 4.44 | 4.13 | 4.29 | 137.69 Thousand |
02 May, 2024 | 4.13 | 4.3 | 4.1 | 4.14 | 107.84 Thousand |
01 May, 2024 | 4.26 | 4.38 | 4.05 | 4.15 | 188.45 Thousand |
30 Apr, 2024 | 4.58 | 4.65 | 4.4 | 4.43 | 198.89 Thousand |
29 Apr, 2024 | 4.6 | 4.78 | 4.42 | 4.78 | 281.22 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586