SuperCom Ltd. (SPCB)
USD 5.71
(2.33%)
USD 5.71
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.94 | 3.99 | 3.64 | 3.86 | 105.43 Thousand |
| 10 May, 2024 | 4.04 | 4.09 | 3.86 | 3.91 | 42.17 Thousand |
| 09 May, 2024 | 3.8 | 4.04 | 3.77 | 3.99 | 79.97 Thousand |
| 08 May, 2024 | 4.0 | 4.07 | 3.75 | 3.8 | 96.08 Thousand |
| 07 May, 2024 | 4.24 | 4.24 | 4.03 | 4.12 | 133.03 Thousand |
| 06 May, 2024 | 4.1 | 4.44 | 4.02 | 4.3 | 248.04 Thousand |
| 03 May, 2024 | 4.44 | 4.44 | 4.13 | 4.29 | 137.69 Thousand |
| 02 May, 2024 | 4.13 | 4.3 | 4.1 | 4.14 | 107.84 Thousand |
| 01 May, 2024 | 4.26 | 4.38 | 4.05 | 4.15 | 188.45 Thousand |
| 30 Apr, 2024 | 4.58 | 4.65 | 4.4 | 4.43 | 198.89 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586