Supercom Ltd (SPCB)
USD 9.32
(3.39%)
USD 9.32
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.29 | 3.29 | 3.14 | 3.23 | 95.98 Thousand |
| 16 Dec, 2024 | 3.24 | 3.36 | 3.18 | 3.29 | 63.55 Thousand |
| 13 Dec, 2024 | 3.34 | 3.34 | 3.21 | 3.25 | 30.67 Thousand |
| 12 Dec, 2024 | 3.33 | 3.46 | 3.23 | 3.36 | 98.89 Thousand |
| 11 Dec, 2024 | 3.47 | 3.47 | 3.24 | 3.35 | 29.56 Thousand |
| 10 Dec, 2024 | 3.31 | 3.48 | 3.31 | 3.44 | 42.02 Thousand |
| 09 Dec, 2024 | 3.29 | 3.35 | 3.22 | 3.32 | 23.62 Thousand |
| 06 Dec, 2024 | 3.28 | 3.47 | 3.17 | 3.3 | 103.52 Thousand |
| 05 Dec, 2024 | 3.3 | 3.3 | 3.08 | 3.15 | 108.76 Thousand |
| 04 Dec, 2024 | 3.43 | 3.47 | 3.23 | 3.3 | 56.38 Thousand |
SPFI
SPHL
SPKL
SOUN
SOUNW
SPAI