SuperCom Ltd. (SPCB)
USD 7.68
(8.47%)
USD 7.68
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.0 | 4.07 | 3.75 | 3.8 | 96.08 Thousand |
| 07 May, 2024 | 4.24 | 4.24 | 4.03 | 4.12 | 133.03 Thousand |
| 06 May, 2024 | 4.1 | 4.44 | 4.02 | 4.3 | 248.04 Thousand |
| 03 May, 2024 | 4.44 | 4.44 | 4.13 | 4.29 | 137.69 Thousand |
| 02 May, 2024 | 4.13 | 4.3 | 4.1 | 4.14 | 107.84 Thousand |
| 01 May, 2024 | 4.26 | 4.38 | 4.05 | 4.15 | 188.45 Thousand |
| 30 Apr, 2024 | 4.58 | 4.65 | 4.4 | 4.43 | 198.89 Thousand |
| 29 Apr, 2024 | 4.6 | 4.78 | 4.42 | 4.78 | 281.22 Thousand |
| 26 Apr, 2024 | 4.91 | 5.23 | 4.7 | 4.8 | 340.28 Thousand |
| 25 Apr, 2024 | 5.27 | 5.82 | 5.02 | 5.04 | 2.64 Million |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586