SuperCom Ltd. (SPCB)
USD 5.71
(2.33%)
USD 5.71
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.17 | 3.79 | 2.93 | 3.68 | 521.44 Thousand |
| 21 Aug, 2024 | 3.17 | 3.59 | 3.1 | 3.59 | 322.02 Thousand |
| 20 Aug, 2024 | 3.57 | 3.59 | 3.3 | 3.4 | 299.63 Thousand |
| 19 Aug, 2024 | 3.7 | 3.75 | 3.53 | 3.63 | 190.22 Thousand |
| 16 Aug, 2024 | 4.0 | 4.1 | 3.76 | 3.8 | 335.33 Thousand |
| 15 Aug, 2024 | 5.3 | 5.59 | 3.9 | 3.96 | 3.53 Million |
| 14 Aug, 2024 | 4.0 | 4.09 | 3.82 | 3.94 | 75.99 Thousand |
| 13 Aug, 2024 | 4.08 | 4.15 | 3.9 | 3.96 | 74 Thousand |
| 12 Aug, 2024 | 3.85 | 4.37 | 3.73 | 4.1 | 218.83 Thousand |
| 09 Aug, 2024 | 3.86 | 3.9 | 3.6 | 3.85 | 105.19 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586