SuperCom Ltd. (SPCB)
USD 7.68
(8.47%)
USD 7.68
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.64 | 3.68 | 3.49 | 3.55 | 39.58 Thousand |
| 08 Jul, 2024 | 3.76 | 3.76 | 3.61 | 3.68 | 51.72 Thousand |
| 05 Jul, 2024 | 3.79 | 3.79 | 3.62 | 3.71 | 53.72 Thousand |
| 03 Jul, 2024 | 3.8 | 3.8 | 3.7 | 3.72 | 41.59 Thousand |
| 02 Jul, 2024 | 3.82 | 3.9 | 3.71 | 3.81 | 65.91 Thousand |
| 01 Jul, 2024 | 3.88 | 4.08 | 3.8 | 3.89 | 87.07 Thousand |
| 28 Jun, 2024 | 3.84 | 4.16 | 3.8 | 4.0 | 194.98 Thousand |
| 27 Jun, 2024 | 3.7 | 3.9 | 3.61 | 3.79 | 264.37 Thousand |
| 26 Jun, 2024 | 3.9 | 3.9 | 3.66 | 3.76 | 27.86 Thousand |
| 25 Jun, 2024 | 3.72 | 3.79 | 3.5 | 3.75 | 70.86 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586