Supercom Ltd (SPCB)

USD 9.32

(3.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 11.4 13.69 11.4 11.9 1.14 Million
14 Feb, 2025 9.8 10.9 9.8 10.68 229.71 Thousand
13 Feb, 2025 10.26 10.41 9.33 9.6 245.66 Thousand
12 Feb, 2025 10.66 10.76 9.81 10.54 251.73 Thousand
11 Feb, 2025 10.15 11.3 10.12 10.98 591.78 Thousand
10 Feb, 2025 9.09 9.98 8.81 9.84 285.64 Thousand
07 Feb, 2025 9.38 9.57 8.72 8.76 343.26 Thousand
06 Feb, 2025 9.67 10.44 9.25 9.37 415.02 Thousand
05 Feb, 2025 10.37 10.58 9.21 9.7 338.49 Thousand
04 Feb, 2025 11.01 11.43 10.69 10.86 154.6 Thousand