Supercom Ltd (SPCB)
USD 9.32
(3.39%)
USD 9.32
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.17 | 7.22 | 6.62 | 6.9 | 87.34 Thousand |
| 17 Mar, 2025 | 7.65 | 7.7 | 6.86 | 7.15 | 110.64 Thousand |
| 14 Mar, 2025 | 7.22 | 7.69 | 7.12 | 7.41 | 52.22 Thousand |
| 13 Mar, 2025 | 7.7 | 7.77 | 7.04 | 7.11 | 77.25 Thousand |
| 12 Mar, 2025 | 7.2 | 7.62 | 7.15 | 7.62 | 106.75 Thousand |
| 11 Mar, 2025 | 6.5 | 7.12 | 6.35 | 7.07 | 138.74 Thousand |
| 10 Mar, 2025 | 7.25 | 7.25 | 6.32 | 6.35 | 210.89 Thousand |
| 07 Mar, 2025 | 7.53 | 7.97 | 6.6 | 7.07 | 245.29 Thousand |
| 06 Mar, 2025 | 7.85 | 7.94 | 7.45 | 7.54 | 83.07 Thousand |
| 05 Mar, 2025 | 7.92 | 8.08 | 7.55 | 7.95 | 112.21 Thousand |
SPFI
SPHL
SPKL
SOUN
SOUNW
SPAI