SuperCom Ltd. (SPCB)
USD 7.68
(8.47%)
USD 7.68
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.31 | 5.5 | 3.91 | 4.97 | 851.54 Thousand |
| 02 Aug, 2024 | 3.9 | 4.37 | 3.8 | 4.22 | 132.67 Thousand |
| 01 Aug, 2024 | 4.2 | 4.36 | 4.08 | 4.26 | 156.96 Thousand |
| 31 Jul, 2024 | 4.06 | 4.44 | 3.77 | 4.24 | 365.22 Thousand |
| 30 Jul, 2024 | 3.75 | 4.3 | 3.64 | 4.09 | 547.29 Thousand |
| 29 Jul, 2024 | 3.55 | 3.9 | 3.5 | 3.8 | 443.34 Thousand |
| 26 Jul, 2024 | 3.47 | 3.56 | 3.41 | 3.49 | 30.38 Thousand |
| 25 Jul, 2024 | 3.5 | 3.54 | 3.4 | 3.46 | 32.86 Thousand |
| 24 Jul, 2024 | 3.47 | 3.54 | 3.42 | 3.5 | 36.93 Thousand |
| 23 Jul, 2024 | 3.51 | 3.6 | 3.46 | 3.51 | 60.94 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586