SuperCom Ltd. (SPCB)
USD 7.68
(8.47%)
USD 7.68
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2.74 | 2.92 | 2.55 | 2.88 | 287.2 Thousand |
| 30 Aug, 2024 | 2.96 | 2.97 | 2.63 | 2.69 | 331.4 Thousand |
| 29 Aug, 2024 | 2.93 | 3.2 | 2.9 | 2.93 | 251.89 Thousand |
| 28 Aug, 2024 | 3.33 | 3.45 | 2.99 | 3.03 | 266.11 Thousand |
| 27 Aug, 2024 | 3.35 | 3.35 | 3.18 | 3.3 | 121.24 Thousand |
| 26 Aug, 2024 | 3.52 | 3.54 | 3.2 | 3.31 | 244.1 Thousand |
| 23 Aug, 2024 | 3.52 | 3.66 | 3.37 | 3.59 | 264.11 Thousand |
| 22 Aug, 2024 | 3.17 | 3.79 | 2.93 | 3.68 | 521.44 Thousand |
| 21 Aug, 2024 | 3.17 | 3.59 | 3.1 | 3.59 | 322.02 Thousand |
| 20 Aug, 2024 | 3.57 | 3.59 | 3.3 | 3.4 | 299.63 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586