Supercom Ltd (SPCB)
USD 9.32
(3.39%)
USD 9.32
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.8 | 5.9 | 5.45 | 5.65 | 452.23 Thousand |
| 29 Apr, 2025 | 6.03 | 6.09 | 5.65 | 6.02 | 447.65 Thousand |
| 28 Apr, 2025 | 6.8 | 7.3 | 5.78 | 6.19 | 3.81 Million |
| 25 Apr, 2025 | 8.23 | 8.25 | 7.64 | 7.94 | 283.31 Thousand |
| 24 Apr, 2025 | 7.3 | 8.14 | 7.02 | 7.72 | 183.38 Thousand |
| 23 Apr, 2025 | 7.27 | 7.33 | 6.8 | 7.08 | 96.1 Thousand |
| 22 Apr, 2025 | 6.76 | 7.17 | 6.6 | 6.96 | 89.12 Thousand |
| 21 Apr, 2025 | 6.4 | 6.85 | 6.05 | 6.75 | 78.44 Thousand |
| 17 Apr, 2025 | 6.31 | 6.67 | 6.08 | 6.4 | 121.04 Thousand |
| 16 Apr, 2025 | 6.18 | 6.38 | 5.75 | 6.01 | 61.71 Thousand |
SPFI
SPHL
SPKL
SOUN
SOUNW
SPAI