Supercom Ltd (SPCB)
USD 9.32
(3.39%)
USD 9.32
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.68 | 9.9 | 9.05 | 9.89 | 156.57 Thousand |
| 28 May, 2025 | 9.4 | 9.54 | 8.8 | 9.45 | 131.47 Thousand |
| 27 May, 2025 | 8.71 | 9.73 | 8.51 | 9.24 | 291.81 Thousand |
| 23 May, 2025 | 8.85 | 9.1 | 8.26 | 8.69 | 175.08 Thousand |
| 22 May, 2025 | 8.79 | 9.25 | 8.75 | 8.98 | 221.8 Thousand |
| 21 May, 2025 | 8.47 | 8.9 | 8.01 | 8.69 | 251.14 Thousand |
| 20 May, 2025 | 7.23 | 8.71 | 7.23 | 8.45 | 693.47 Thousand |
| 19 May, 2025 | 7.03 | 7.5 | 6.89 | 7.45 | 177.55 Thousand |
| 16 May, 2025 | 6.9 | 7.44 | 6.81 | 7.11 | 205.08 Thousand |
| 15 May, 2025 | 7.2 | 7.2 | 6.7 | 6.9 | 195.87 Thousand |
SPFI
SPHL
SPKL
SOUN
SOUNW
SPAI