SuperCom Ltd. (SPCB)
USD 7.68
(8.47%)
USD 7.68
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.59 | 3.6 | 3.33 | 3.33 | 76.7 Thousand |
| 14 Oct, 2024 | 3.57 | 3.75 | 3.57 | 3.64 | 60.96 Thousand |
| 11 Oct, 2024 | 3.86 | 3.87 | 3.62 | 3.62 | 37.3 Thousand |
| 10 Oct, 2024 | 3.62 | 4.05 | 3.57 | 3.92 | 179.45 Thousand |
| 09 Oct, 2024 | 3.65 | 3.65 | 3.54 | 3.56 | 32.2 Thousand |
| 08 Oct, 2024 | 3.5 | 3.72 | 3.45 | 3.67 | 63.51 Thousand |
| 07 Oct, 2024 | 3.73 | 3.73 | 3.51 | 3.51 | 72.58 Thousand |
| 04 Oct, 2024 | 3.76 | 3.89 | 3.7 | 3.75 | 83.29 Thousand |
| 03 Oct, 2024 | 3.85 | 3.9 | 3.7 | 3.8 | 55.9 Thousand |
| 02 Oct, 2024 | 4.09 | 4.15 | 3.7 | 3.84 | 235.98 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586