SuperCom Ltd. (SPCB)
USD 7.68
(8.47%)
USD 7.68
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.83 | 4.0 | 3.63 | 3.75 | 38.62 Thousand |
| 11 Nov, 2024 | 3.72 | 3.84 | 3.59 | 3.84 | 139.11 Thousand |
| 08 Nov, 2024 | 3.3 | 3.57 | 3.25 | 3.52 | 39.22 Thousand |
| 07 Nov, 2024 | 3.34 | 3.44 | 3.22 | 3.24 | 53.44 Thousand |
| 06 Nov, 2024 | 3.35 | 3.48 | 3.1 | 3.39 | 71.84 Thousand |
| 05 Nov, 2024 | 3.09 | 3.35 | 3.07 | 3.34 | 44.01 Thousand |
| 04 Nov, 2024 | 3.08 | 3.09 | 3.06 | 3.09 | 17.8 Thousand |
| 01 Nov, 2024 | 3.2 | 3.33 | 3.17 | 3.17 | 20.81 Thousand |
| 31 Oct, 2024 | 3.37 | 3.41 | 3.05 | 3.19 | 34.3 Thousand |
| 30 Oct, 2024 | 3.51 | 3.51 | 3.39 | 3.41 | 8408.00 |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586