SuperCom Ltd. (SPCB)
USD 7.68
(8.47%)
USD 7.68
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.47 | 3.47 | 3.24 | 3.35 | 29.56 Thousand |
| 10 Dec, 2024 | 3.31 | 3.48 | 3.31 | 3.44 | 42.02 Thousand |
| 09 Dec, 2024 | 3.29 | 3.35 | 3.22 | 3.32 | 23.62 Thousand |
| 06 Dec, 2024 | 3.28 | 3.47 | 3.17 | 3.3 | 103.52 Thousand |
| 05 Dec, 2024 | 3.3 | 3.3 | 3.08 | 3.15 | 108.8 Thousand |
| 04 Dec, 2024 | 3.43 | 3.47 | 3.23 | 3.3 | 56.4 Thousand |
| 03 Dec, 2024 | 3.42 | 3.48 | 3.37 | 3.42 | 27.9 Thousand |
| 02 Dec, 2024 | 3.65 | 3.67 | 3.34 | 3.4 | 93.38 Thousand |
| 29 Nov, 2024 | 3.5 | 3.69 | 3.5 | 3.66 | 67.7 Thousand |
| 27 Nov, 2024 | 3.61 | 3.61 | 3.46 | 3.48 | 37.13 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586