Supercom Ltd (SPCB)
USD 9.32
(3.39%)
USD 9.32
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 10.52 | 10.59 | 9.76 | 9.83 | 167.77 Thousand |
| 11 Jul, 2025 | 10.41 | 11.0 | 10.4 | 10.52 | 80.48 Thousand |
| 10 Jul, 2025 | 10.78 | 10.91 | 10.17 | 10.49 | 107.39 Thousand |
| 09 Jul, 2025 | 10.13 | 10.97 | 10.13 | 10.67 | 167.54 Thousand |
| 08 Jul, 2025 | 10.1 | 10.3 | 9.91 | 10.1 | 64.22 Thousand |
| 07 Jul, 2025 | 9.76 | 10.15 | 9.23 | 10.08 | 102.2 Thousand |
| 03 Jul, 2025 | 9.9 | 10.07 | 9.62 | 9.76 | 101.49 Thousand |
| 02 Jul, 2025 | 10.07 | 10.09 | 9.61 | 9.99 | 160.9 Thousand |
| 01 Jul, 2025 | 10.2 | 10.2 | 9.69 | 10.07 | 136.4 Thousand |
| 30 Jun, 2025 | 10.43 | 10.45 | 10.02 | 10.38 | 113 Thousand |
SPFI
SPHL
SPKL
SOUN
SOUNW
SPAI