SuperCom Ltd. (SPCB)
USD 7.68
(8.47%)
USD 7.68
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.68 | 3.7 | 3.56 | 3.63 | 23.1 Thousand |
| 25 Nov, 2024 | 3.68 | 3.9 | 3.66 | 3.68 | 72.17 Thousand |
| 22 Nov, 2024 | 3.6 | 3.69 | 3.52 | 3.68 | 45.91 Thousand |
| 21 Nov, 2024 | 3.47 | 3.53 | 3.38 | 3.52 | 30.46 Thousand |
| 20 Nov, 2024 | 3.66 | 3.7 | 3.4 | 3.48 | 58.72 Thousand |
| 19 Nov, 2024 | 3.73 | 3.73 | 3.48 | 3.63 | 61.33 Thousand |
| 18 Nov, 2024 | 3.75 | 3.96 | 3.46 | 3.66 | 246.3 Thousand |
| 15 Nov, 2024 | 3.54 | 3.68 | 3.25 | 3.64 | 148.6 Thousand |
| 14 Nov, 2024 | 3.86 | 3.86 | 3.26 | 3.6 | 461.7 Thousand |
| 13 Nov, 2024 | 3.83 | 3.86 | 3.72 | 3.84 | 53.08 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586