SuperCom Ltd. (SPCB)
USD 5.71
(2.33%)
USD 5.71
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 10.66 | 10.76 | 9.81 | 10.54 | 251.73 Thousand |
| 11 Feb, 2025 | 10.15 | 11.3 | 10.12 | 10.98 | 591.8 Thousand |
| 10 Feb, 2025 | 9.09 | 9.98 | 8.81 | 9.84 | 285.64 Thousand |
| 07 Feb, 2025 | 9.38 | 9.57 | 8.72 | 8.76 | 343.3 Thousand |
| 06 Feb, 2025 | 9.67 | 10.44 | 9.25 | 9.37 | 415.02 Thousand |
| 05 Feb, 2025 | 10.37 | 10.58 | 9.21 | 9.7 | 338.49 Thousand |
| 04 Feb, 2025 | 11.01 | 11.43 | 10.69 | 10.86 | 154.6 Thousand |
| 03 Feb, 2025 | 10.7 | 11.24 | 10.35 | 10.99 | 315.54 Thousand |
| 31 Jan, 2025 | 11.45 | 11.68 | 11.4 | 11.54 | 198.32 Thousand |
| 30 Jan, 2025 | 11.61 | 11.94 | 11.0 | 11.53 | 500.1 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586