SuperCom Ltd. (SPCB)
USD 5.71
(2.33%)
USD 5.71
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.2 | 7.62 | 7.15 | 7.62 | 106.75 Thousand |
| 11 Mar, 2025 | 6.5 | 7.12 | 6.35 | 7.07 | 138.74 Thousand |
| 10 Mar, 2025 | 7.25 | 7.25 | 6.32 | 6.35 | 210.9 Thousand |
| 07 Mar, 2025 | 7.53 | 7.97 | 6.6 | 7.07 | 245.3 Thousand |
| 06 Mar, 2025 | 7.85 | 7.94 | 7.45 | 7.54 | 83.07 Thousand |
| 05 Mar, 2025 | 7.92 | 8.08 | 7.55 | 7.95 | 112.21 Thousand |
| 04 Mar, 2025 | 8.36 | 8.45 | 7.39 | 7.85 | 230.2 Thousand |
| 03 Mar, 2025 | 9.15 | 9.91 | 8.49 | 8.51 | 187.89 Thousand |
| 28 Feb, 2025 | 8.54 | 9.14 | 8.12 | 8.93 | 173.34 Thousand |
| 27 Feb, 2025 | 9.13 | 9.66 | 8.53 | 8.67 | 102.5 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586