SuperCom Ltd. (SPCB)
USD 7.68
(8.47%)
USD 7.68
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.43 | 3.76 | 3.43 | 3.71 | 74.64 Thousand |
| 24 Dec, 2024 | 3.44 | 3.61 | 3.44 | 3.5 | 36.83 Thousand |
| 23 Dec, 2024 | 3.37 | 3.66 | 3.32 | 3.44 | 107.12 Thousand |
| 20 Dec, 2024 | 3.22 | 3.49 | 3.22 | 3.39 | 83.17 Thousand |
| 19 Dec, 2024 | 3.6 | 3.64 | 3.22 | 3.49 | 124.01 Thousand |
| 18 Dec, 2024 | 3.26 | 3.68 | 3.25 | 3.58 | 398.2 Thousand |
| 17 Dec, 2024 | 3.29 | 3.29 | 3.14 | 3.23 | 96 Thousand |
| 16 Dec, 2024 | 3.24 | 3.36 | 3.18 | 3.29 | 63.6 Thousand |
| 13 Dec, 2024 | 3.34 | 3.34 | 3.21 | 3.25 | 30.7 Thousand |
| 12 Dec, 2024 | 3.33 | 3.46 | 3.23 | 3.36 | 98.9 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586