SuperCom Ltd. (SPCB)
USD 5.71
(2.33%)
USD 5.71
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.72 | 6.19 | 5.06 | 5.89 | 108.82 Thousand |
| 08 Apr, 2025 | 6.19 | 6.25 | 5.38 | 5.66 | 137.3 Thousand |
| 07 Apr, 2025 | 5.13 | 6.0 | 5.13 | 5.88 | 124.32 Thousand |
| 04 Apr, 2025 | 6.22 | 6.38 | 5.29 | 5.67 | 138.3 Thousand |
| 03 Apr, 2025 | 6.59 | 6.73 | 6.25 | 6.26 | 85 Thousand |
| 02 Apr, 2025 | 6.65 | 6.99 | 6.59 | 6.94 | 48.1 Thousand |
| 01 Apr, 2025 | 6.7 | 6.95 | 6.35 | 6.66 | 74.53 Thousand |
| 31 Mar, 2025 | 6.88 | 7.26 | 6.6 | 6.66 | 130.16 Thousand |
| 28 Mar, 2025 | 7.16 | 7.33 | 6.7 | 7.3 | 99.47 Thousand |
| 27 Mar, 2025 | 7.01 | 7.3 | 6.88 | 7.02 | 72.62 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586