SuperCom Ltd. (SPCB)
USD 7.68
(8.47%)
USD 7.68
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.7 | 4.46 | 3.57 | 4.17 | 857.1 Thousand |
| 30 Sep, 2024 | 3.82 | 3.96 | 3.74 | 3.76 | 178.27 Thousand |
| 27 Sep, 2024 | 3.8 | 3.99 | 3.64 | 3.82 | 314.34 Thousand |
| 26 Sep, 2024 | 3.83 | 3.87 | 3.75 | 3.75 | 44.07 Thousand |
| 25 Sep, 2024 | 3.7 | 3.82 | 3.62 | 3.82 | 78.9 Thousand |
| 24 Sep, 2024 | 3.76 | 3.9 | 3.7 | 3.75 | 95.32 Thousand |
| 23 Sep, 2024 | 3.53 | 3.98 | 3.53 | 3.8 | 212.4 Thousand |
| 20 Sep, 2024 | 3.46 | 3.65 | 3.39 | 3.53 | 68.9 Thousand |
| 19 Sep, 2024 | 3.45 | 3.57 | 3.38 | 3.46 | 91.9 Thousand |
| 18 Sep, 2024 | 3.52 | 3.65 | 3.31 | 3.48 | 266 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586