Supercom Ltd (SPCB)
USD 9.32
(3.39%)
USD 9.32
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.88 | 8.0 | 6.53 | 7.21 | 1.03 Million |
| 13 May, 2025 | 6.55 | 6.64 | 6.26 | 6.5 | 143.24 Thousand |
| 12 May, 2025 | 6.85 | 6.86 | 6.34 | 6.46 | 165 Thousand |
| 09 May, 2025 | 6.53 | 6.98 | 6.53 | 6.87 | 91.91 Thousand |
| 08 May, 2025 | 6.44 | 6.66 | 6.38 | 6.56 | 126.53 Thousand |
| 07 May, 2025 | 6.21 | 6.5 | 6.15 | 6.38 | 147.61 Thousand |
| 06 May, 2025 | 5.61 | 6.25 | 5.61 | 6.21 | 365.96 Thousand |
| 05 May, 2025 | 5.63 | 5.81 | 5.51 | 5.6 | 84.3 Thousand |
| 02 May, 2025 | 5.6 | 5.76 | 5.43 | 5.71 | 162.22 Thousand |
| 01 May, 2025 | 5.7 | 5.85 | 5.55 | 5.58 | 165.67 Thousand |
SPFI
SPHL
SPKL
SOUN
SOUNW
SPAI