Supercom Ltd (SPCB)
USD 9.32
(3.39%)
USD 9.32
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.7 | 6.95 | 6.35 | 6.66 | 74.53 Thousand |
| 31 Mar, 2025 | 6.88 | 7.26 | 6.6 | 6.66 | 130.16 Thousand |
| 28 Mar, 2025 | 7.16 | 7.33 | 6.7 | 7.3 | 99.47 Thousand |
| 27 Mar, 2025 | 7.01 | 7.3 | 6.88 | 7.02 | 72.62 Thousand |
| 26 Mar, 2025 | 7.13 | 7.3 | 6.85 | 7.05 | 157.52 Thousand |
| 25 Mar, 2025 | 7.36 | 7.47 | 6.9 | 7.14 | 67.45 Thousand |
| 24 Mar, 2025 | 7.3 | 7.7 | 7.25 | 7.34 | 65.84 Thousand |
| 21 Mar, 2025 | 7.11 | 7.41 | 6.95 | 7.07 | 66.23 Thousand |
| 20 Mar, 2025 | 7.01 | 7.8 | 7.01 | 7.32 | 130.89 Thousand |
| 19 Mar, 2025 | 7.0 | 7.3 | 6.9 | 7.17 | 83.53 Thousand |
SPFI
SPHL
SPKL
SOUN
SOUNW
SPAI