SuperCom Ltd. (SPCB)
USD 7.68
(8.47%)
USD 7.68
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.51 | 3.6 | 3.46 | 3.51 | 60.94 Thousand |
| 22 Jul, 2024 | 3.5 | 3.66 | 3.5 | 3.6 | 57.4 Thousand |
| 19 Jul, 2024 | 3.48 | 3.8 | 3.46 | 3.65 | 191.07 Thousand |
| 18 Jul, 2024 | 3.58 | 3.58 | 3.44 | 3.45 | 35.71 Thousand |
| 17 Jul, 2024 | 3.6 | 3.62 | 3.42 | 3.59 | 33.44 Thousand |
| 16 Jul, 2024 | 3.64 | 3.75 | 3.6 | 3.62 | 38.37 Thousand |
| 15 Jul, 2024 | 3.72 | 3.78 | 3.6 | 3.64 | 53.54 Thousand |
| 12 Jul, 2024 | 3.73 | 3.88 | 3.66 | 3.72 | 82.35 Thousand |
| 11 Jul, 2024 | 3.92 | 3.93 | 3.47 | 3.73 | 402.22 Thousand |
| 10 Jul, 2024 | 3.54 | 3.59 | 3.3 | 3.38 | 96.11 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586