SuperCom Ltd. (SPCB)
USD 7.68
(8.47%)
USD 7.68
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.7 | 3.99 | 3.7 | 3.72 | 106.07 Thousand |
| 21 Jun, 2024 | 3.73 | 3.86 | 3.58 | 3.75 | 73.19 Thousand |
| 20 Jun, 2024 | 3.6 | 3.91 | 3.55 | 3.64 | 205.87 Thousand |
| 18 Jun, 2024 | 3.69 | 3.73 | 3.48 | 3.49 | 95.41 Thousand |
| 17 Jun, 2024 | 3.8 | 3.82 | 3.57 | 3.7 | 69.9 Thousand |
| 14 Jun, 2024 | 4.0 | 4.0 | 3.74 | 3.84 | 58.66 Thousand |
| 13 Jun, 2024 | 3.8 | 3.93 | 3.8 | 3.9 | 73.37 Thousand |
| 12 Jun, 2024 | 3.8 | 3.84 | 3.75 | 3.82 | 43.83 Thousand |
| 11 Jun, 2024 | 3.85 | 3.91 | 3.6 | 3.85 | 55.78 Thousand |
| 10 Jun, 2024 | 3.79 | 3.91 | 3.62 | 3.81 | 40.37 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586