SuperCom Ltd. (SPCB)
USD 7.68
(8.47%)
USD 7.68
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.82 | 4.09 | 3.79 | 3.99 | 154.98 Thousand |
| 22 May, 2024 | 3.99 | 3.99 | 3.71 | 3.8 | 156.5 Thousand |
| 21 May, 2024 | 4.37 | 4.38 | 4.02 | 4.07 | 153.77 Thousand |
| 20 May, 2024 | 4.23 | 4.6 | 4.15 | 4.42 | 209.9 Thousand |
| 17 May, 2024 | 4.2 | 4.86 | 4.05 | 4.26 | 566.59 Thousand |
| 16 May, 2024 | 4.4 | 4.54 | 3.95 | 4.14 | 511.54 Thousand |
| 15 May, 2024 | 5.4 | 5.6 | 4.0 | 4.03 | 1.67 Million |
| 14 May, 2024 | 4.1 | 4.5 | 3.7 | 4.32 | 228.01 Thousand |
| 13 May, 2024 | 3.94 | 3.99 | 3.64 | 3.86 | 105.43 Thousand |
| 10 May, 2024 | 4.04 | 4.09 | 3.86 | 3.91 | 42.17 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586