Supercom Ltd (SPCB)
USD 9.32
(3.39%)
USD 9.32
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.55 | 10.8 | 5.11 | 7.68 | 38.99 Million |
| 31 Dec, 2024 | 6.19 | 6.34 | 4.8 | 4.82 | 723.76 Thousand |
| 30 Dec, 2024 | 4.27 | 8.14 | 4.16 | 5.95 | 4.78 Million |
| 27 Dec, 2024 | 3.78 | 4.0 | 3.58 | 3.84 | 228.08 Thousand |
| 26 Dec, 2024 | 3.43 | 3.76 | 3.43 | 3.71 | 74.64 Thousand |
| 24 Dec, 2024 | 3.44 | 3.61 | 3.44 | 3.5 | 36.83 Thousand |
| 23 Dec, 2024 | 3.37 | 3.66 | 3.32 | 3.44 | 107.12 Thousand |
| 20 Dec, 2024 | 3.22 | 3.49 | 3.22 | 3.39 | 83.17 Thousand |
| 19 Dec, 2024 | 3.6 | 3.64 | 3.22 | 3.49 | 124.01 Thousand |
| 18 Dec, 2024 | 3.26 | 3.68 | 3.25 | 3.58 | 398.17 Thousand |
SPFI
SPHL
SPKL
SOUN
SOUNW
SPAI