SuperCom Ltd. (SPCB)
USD 7.68
(8.47%)
USD 7.68
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.42 | 7.48 | 7.0 | 7.43 | 6607.00 |
| 12 Dec, 2023 | 7.1 | 7.57 | 7.01 | 7.38 | 16.6 Thousand |
| 11 Dec, 2023 | 7.38 | 7.38 | 7.02 | 7.1 | 17.45 Thousand |
| 08 Dec, 2023 | 7.6 | 7.6 | 7.22 | 7.22 | 9397.00 |
| 07 Dec, 2023 | 7.95 | 8.0 | 7.3 | 7.54 | 8698.00 |
| 06 Dec, 2023 | 8.4 | 8.42 | 7.4 | 7.91 | 32.31 Thousand |
| 05 Dec, 2023 | 8.21 | 8.4 | 7.6 | 7.95 | 9850.00 |
| 04 Dec, 2023 | 8.04 | 8.4 | 7.52 | 8.29 | 18.49 Thousand |
| 01 Dec, 2023 | 7.6 | 7.92 | 7.0 | 7.6 | 17.25 Thousand |
| 30 Nov, 2023 | 7.41 | 7.46 | 7.0 | 7.0 | 10.87 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586