SoundHound AI Inc. (SOUNW)
USD 4.9
(-2.0%)
USD 4.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.26 | 4.57 | 4.23 | 4.38 | 233.36 Thousand |
| 05 Jun, 2025 | 4.34 | 4.37 | 4.0 | 4.06 | 70.92 Thousand |
| 04 Jun, 2025 | 4.27 | 4.39 | 4.21 | 4.3 | 74.93 Thousand |
| 03 Jun, 2025 | 4.43 | 4.57 | 4.26 | 4.33 | 36.68 Thousand |
| 02 Jun, 2025 | 4.35 | 4.6 | 4.26 | 4.42 | 41.01 Thousand |
| 30 May, 2025 | 4.55 | 4.74 | 4.39 | 4.54 | 59.94 Thousand |
| 29 May, 2025 | 4.87 | 5.0 | 4.45 | 4.58 | 85.47 Thousand |
| 28 May, 2025 | 4.74 | 4.74 | 4.4 | 4.64 | 59.09 Thousand |
| 27 May, 2025 | 4.61 | 4.79 | 4.4 | 4.69 | 179.28 Thousand |
| 23 May, 2025 | 4.16 | 4.33 | 4.13 | 4.19 | 39.84 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN