SoundHound AI Inc. (SOUNW)
USD 4.87
(1.04%)
USD 4.87
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.0 | 8.39 | 7.41 | 8.0 | 98.28 Thousand |
| 06 Oct, 2025 | 8.07 | 8.42 | 7.88 | 8.1 | 101.15 Thousand |
| 03 Oct, 2025 | 7.88 | 8.65 | 7.52 | 7.94 | 86.1 Thousand |
| 02 Oct, 2025 | 7.45 | 8.15 | 7.38 | 7.91 | 115.17 Thousand |
| 01 Oct, 2025 | 6.94 | 7.44 | 6.94 | 7.32 | 35.56 Thousand |
| 30 Sep, 2025 | 7.07 | 7.22 | 6.88 | 7.19 | 27.96 Thousand |
| 29 Sep, 2025 | 7.22 | 7.42 | 7.05 | 7.1 | 46.07 Thousand |
| 26 Sep, 2025 | 7.3 | 7.58 | 6.95 | 7.11 | 31.92 Thousand |
| 25 Sep, 2025 | 7.27 | 7.92 | 6.87 | 7.16 | 93.14 Thousand |
| 24 Sep, 2025 | 8.93 | 8.93 | 8.0 | 8.1 | 74.2 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN