SoundHound AI, Inc. (SOUNW)
USD 3.2
(10.34%)
USD 3.2
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.14 | 3.2 | 3.0 | 3.13 | 6722.00 |
| 21 Apr, 2025 | 3.27 | 3.05 | 2.83 | 2.94 | 19.5 Thousand |
| 17 Apr, 2025 | 3.19 | 3.19 | 2.99 | 3.09 | 10.53 Thousand |
| 16 Apr, 2025 | 3.15 | 3.17 | 2.9 | 2.9 | 42.97 Thousand |
| 15 Apr, 2025 | 3.22 | 3.4 | 3.11 | 3.19 | 41.64 Thousand |
| 14 Apr, 2025 | 3.44 | 3.6 | 3.1 | 3.17 | 47.43 Thousand |
| 11 Apr, 2025 | 3.29 | 3.38 | 2.95 | 3.31 | 28.96 Thousand |
| 10 Apr, 2025 | 3.27 | 3.49 | 2.92 | 3.16 | 26.3 Thousand |
| 09 Apr, 2025 | 2.88 | 3.42 | 2.48 | 3.42 | 161.68 Thousand |
| 08 Apr, 2025 | 3.23 | 3.29 | 2.67 | 2.68 | 81.03 Thousand |
TRGU
6409
EXPLICITFIN
1908
GNOLF
CMDR