SoundHound AI Inc. (SOUNW)
USD 4.3
(0.47%)
USD 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 6.75 | 6.75 | 6.16 | 6.24 | 110.31 Thousand |
| 17 Jul, 2025 | 5.93 | 6.51 | 5.93 | 6.45 | 157.1 Thousand |
| 16 Jul, 2025 | 5.7 | 5.85 | 5.23 | 5.73 | 104.94 Thousand |
| 15 Jul, 2025 | 5.78 | 5.87 | 5.55 | 5.73 | 37.49 Thousand |
| 14 Jul, 2025 | 5.43 | 5.72 | 5.0 | 5.7 | 96.29 Thousand |
| 11 Jul, 2025 | 6.21 | 6.37 | 5.37 | 5.5 | 74.91 Thousand |
| 10 Jul, 2025 | 6.9 | 7.01 | 5.89 | 6.16 | 163.82 Thousand |
| 09 Jul, 2025 | 6.69 | 6.97 | 6.07 | 6.8 | 301.15 Thousand |
| 08 Jul, 2025 | 4.94 | 6.2 | 4.94 | 5.86 | 232.27 Thousand |
| 07 Jul, 2025 | 4.56 | 4.95 | 4.39 | 4.84 | 106.77 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN