SoundHound AI Inc. (SOUNW)
USD 4.87
(1.04%)
USD 4.87
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.59 | 4.71 | 4.25 | 4.65 | 69.41 Thousand |
| 17 Nov, 2025 | 5.0 | 5.13 | 4.54 | 4.56 | 52.06 Thousand |
| 14 Nov, 2025 | 4.5 | 5.39 | 4.45 | 5.04 | 57.1 Thousand |
| 13 Nov, 2025 | 5.46 | 5.46 | 4.5 | 4.69 | 96.12 Thousand |
| 12 Nov, 2025 | 5.95 | 6.16 | 5.36 | 5.53 | 63.78 Thousand |
| 11 Nov, 2025 | 6.69 | 6.69 | 5.58 | 5.95 | 53.44 Thousand |
| 10 Nov, 2025 | 6.46 | 6.93 | 6.2 | 6.51 | 49.61 Thousand |
| 07 Nov, 2025 | 6.0 | 6.36 | 5.7 | 6.16 | 68.59 Thousand |
| 06 Nov, 2025 | 7.04 | 7.04 | 6.19 | 6.19 | 78.23 Thousand |
| 05 Nov, 2025 | 6.8 | 7.0 | 6.6 | 6.96 | 137 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN