SoundHound AI, Inc. (SOUNW)
USD 4.2
(0.96%)
USD 4.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.5 | 4.65 | 3.8 | 4.12 | 86.34 Thousand |
| 08 May, 2025 | 4.24 | 4.66 | 4.2 | 4.62 | 87.09 Thousand |
| 07 May, 2025 | 4.24 | 4.26 | 4.09 | 4.24 | 39.93 Thousand |
| 06 May, 2025 | 4.24 | 4.24 | 4.0 | 4.02 | 26.44 Thousand |
| 05 May, 2025 | 4.2 | 4.38 | 4.13 | 4.23 | 32.23 Thousand |
| 02 May, 2025 | 4.35 | 4.4 | 4.17 | 4.2 | 85.86 Thousand |
| 01 May, 2025 | 4.5 | 4.57 | 4.16 | 4.16 | 49.94 Thousand |
| 30 Apr, 2025 | 4.0 | 4.23 | 3.98 | 4.21 | 47.1 Thousand |
| 29 Apr, 2025 | 4.25 | 4.32 | 4.15 | 4.2 | 42.01 Thousand |
| 28 Apr, 2025 | 4.45 | 4.45 | 4.05 | 4.31 | 62.51 Thousand |
TRGU
6409
EXPLICITFIN
1908
GNOLF
CMDR