SoundHound AI, Inc. (SOUNW)
USD 3.2
(10.34%)
USD 3.2
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.07 | 4.15 | 3.34 | 3.46 | 127.42 Thousand |
| 07 Mar, 2025 | 4.68 | 4.68 | 3.99 | 4.3 | 55.07 Thousand |
| 06 Mar, 2025 | 4.75 | 4.75 | 4.25 | 4.37 | 28.39 Thousand |
| 05 Mar, 2025 | 4.57 | 4.86 | 4.57 | 4.73 | 47.33 Thousand |
| 04 Mar, 2025 | 4.54 | 4.8 | 4.28 | 4.49 | 113.38 Thousand |
| 03 Mar, 2025 | 5.55 | 5.69 | 4.67 | 4.88 | 154.06 Thousand |
| 28 Feb, 2025 | 4.6 | 5.42 | 4.23 | 5.09 | 134.39 Thousand |
| 27 Feb, 2025 | 5.28 | 5.28 | 4.57 | 4.7 | 82.94 Thousand |
| 26 Feb, 2025 | 4.39 | 4.92 | 4.25 | 4.8 | 87.28 Thousand |
| 25 Feb, 2025 | 4.32 | 4.61 | 4.03 | 4.42 | 89.2 Thousand |
TRGU
6409
EXPLICITFIN
1908
GNOLF
CMDR