SoundHound AI Inc. (SOUNW)
USD 4.3
(0.47%)
USD 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.04 | 4.13 | 4.0 | 4.01 | 35.99 Thousand |
| 17 Jun, 2025 | 4.23 | 4.25 | 4.02 | 4.11 | 29.44 Thousand |
| 16 Jun, 2025 | 3.95 | 4.15 | 3.95 | 4.11 | 43.01 Thousand |
| 13 Jun, 2025 | 4.0 | 4.05 | 3.83 | 3.89 | 71.6 Thousand |
| 12 Jun, 2025 | 4.3 | 4.3 | 4.0 | 4.02 | 79.81 Thousand |
| 11 Jun, 2025 | 4.5 | 4.6 | 4.19 | 4.27 | 81.75 Thousand |
| 10 Jun, 2025 | 4.73 | 4.73 | 4.42 | 4.48 | 65.6 Thousand |
| 09 Jun, 2025 | 4.55 | 4.68 | 4.38 | 4.6 | 183.08 Thousand |
| 06 Jun, 2025 | 4.26 | 4.57 | 4.23 | 4.38 | 233.36 Thousand |
| 05 Jun, 2025 | 4.34 | 4.37 | 4.0 | 4.06 | 70.92 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN