SoundHound AI Inc. (SOUNW)
USD 4.87
(1.04%)
USD 4.87
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8.18 | 9.1 | 7.84 | 8.62 | 228.73 Thousand |
| 22 Sep, 2025 | 7.38 | 8.14 | 6.99 | 7.96 | 134.79 Thousand |
| 19 Sep, 2025 | 6.9 | 7.5 | 6.9 | 7.27 | 120.83 Thousand |
| 18 Sep, 2025 | 7.1 | 7.39 | 6.73 | 7.06 | 106.09 Thousand |
| 17 Sep, 2025 | 6.71 | 7.16 | 6.6 | 7.0 | 62.77 Thousand |
| 16 Sep, 2025 | 6.73 | 7.1 | 6.25 | 6.9 | 57.71 Thousand |
| 15 Sep, 2025 | 6.42 | 6.86 | 6.42 | 6.69 | 63.63 Thousand |
| 12 Sep, 2025 | 6.73 | 6.73 | 6.4 | 6.49 | 47.66 Thousand |
| 11 Sep, 2025 | 6.55 | 6.75 | 6.22 | 6.62 | 57.78 Thousand |
| 10 Sep, 2025 | 7.01 | 7.16 | 6.5 | 6.54 | 41.06 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN