SoundHound AI, Inc. (SOUNW)
USD 4.2
(0.96%)
USD 4.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.59 | 3.69 | 3.38 | 3.49 | 33 Thousand |
| 31 Mar, 2025 | 3.37 | 3.55 | 3.3 | 3.5 | 30.64 Thousand |
| 28 Mar, 2025 | 3.9 | 3.9 | 3.5 | 3.63 | 45.34 Thousand |
| 27 Mar, 2025 | 4.12 | 4.2 | 3.86 | 3.94 | 40.21 Thousand |
| 26 Mar, 2025 | 4.57 | 4.57 | 4.12 | 4.12 | 42.23 Thousand |
| 25 Mar, 2025 | 4.59 | 4.65 | 4.3 | 4.48 | 40.78 Thousand |
| 24 Mar, 2025 | 4.39 | 4.81 | 4.33 | 4.54 | 58.09 Thousand |
| 21 Mar, 2025 | 4.15 | 4.49 | 4.1 | 4.18 | 82.47 Thousand |
| 20 Mar, 2025 | 4.48 | 4.49 | 4.17 | 4.24 | 52.23 Thousand |
| 19 Mar, 2025 | 4.32 | 4.35 | 4.07 | 4.14 | 36.43 Thousand |
TRGU
6409
EXPLICITFIN
1908
GNOLF
CMDR