SoundHound AI Inc. (SOUNW)
USD 4.77
(11.19%)
USD 4.77
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.48 | 4.48 | 4.13 | 4.24 | 34.72 Thousand |
| 20 May, 2025 | 4.47 | 4.56 | 4.37 | 4.43 | 55.04 Thousand |
| 19 May, 2025 | 4.9 | 4.9 | 4.5 | 4.56 | 89.96 Thousand |
| 16 May, 2025 | 4.89 | 5.3 | 4.37 | 4.98 | 121.16 Thousand |
| 15 May, 2025 | 5.08 | 5.1 | 4.6 | 4.82 | 67.6 Thousand |
| 14 May, 2025 | 4.86 | 5.4 | 4.85 | 5.1 | 92.85 Thousand |
| 13 May, 2025 | 4.62 | 4.91 | 4.6 | 4.67 | 58.92 Thousand |
| 12 May, 2025 | 4.49 | 4.7 | 4.26 | 4.65 | 136.67 Thousand |
| 09 May, 2025 | 4.5 | 4.65 | 3.8 | 4.12 | 86.34 Thousand |
| 08 May, 2025 | 4.24 | 4.66 | 4.2 | 4.62 | 87.09 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN