SoundHound AI, Inc. (SOUNW)
USD 4.2
(0.96%)
USD 4.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.5 | 3.0 | 2.27 | 2.81 | 93.02 Thousand |
| 04 Apr, 2025 | 3.48 | 3.48 | 2.85 | 3.06 | 79.07 Thousand |
| 03 Apr, 2025 | 3.49 | 3.81 | 3.36 | 3.44 | 45.89 Thousand |
| 02 Apr, 2025 | 3.6 | 4.15 | 3.41 | 3.62 | 91.26 Thousand |
| 01 Apr, 2025 | 3.59 | 3.69 | 3.38 | 3.49 | 33 Thousand |
| 31 Mar, 2025 | 3.37 | 3.55 | 3.3 | 3.5 | 30.64 Thousand |
| 28 Mar, 2025 | 3.9 | 3.9 | 3.5 | 3.63 | 45.34 Thousand |
| 27 Mar, 2025 | 4.12 | 4.2 | 3.86 | 3.94 | 40.21 Thousand |
| 26 Mar, 2025 | 4.57 | 4.57 | 4.12 | 4.12 | 42.23 Thousand |
| 25 Mar, 2025 | 4.59 | 4.65 | 4.3 | 4.48 | 40.78 Thousand |
TRGU
6409
EXPLICITFIN
1908
GNOLF
CMDR