SoundHound AI, Inc. (SOUNW)
USD 4.2
(0.96%)
USD 4.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.57 | 4.86 | 4.57 | 4.73 | 47.33 Thousand |
| 04 Mar, 2025 | 4.54 | 4.8 | 4.28 | 4.49 | 113.38 Thousand |
| 03 Mar, 2025 | 5.55 | 5.69 | 4.67 | 4.88 | 154.06 Thousand |
| 28 Feb, 2025 | 4.6 | 5.42 | 4.23 | 5.09 | 134.39 Thousand |
| 27 Feb, 2025 | 5.28 | 5.28 | 4.57 | 4.7 | 82.94 Thousand |
| 26 Feb, 2025 | 4.39 | 4.92 | 4.25 | 4.8 | 87.28 Thousand |
| 25 Feb, 2025 | 4.32 | 4.61 | 4.03 | 4.42 | 89.2 Thousand |
| 24 Feb, 2025 | 5.18 | 5.23 | 4.35 | 4.5 | 82.08 Thousand |
| 21 Feb, 2025 | 5.04 | 5.33 | 4.5 | 4.87 | 88.02 Thousand |
| 20 Feb, 2025 | 5.47 | 5.47 | 5.03 | 5.22 | 63.03 Thousand |
TRGU
6409
EXPLICITFIN
1908
GNOLF
CMDR