SoundHound AI, Inc. (SOUNW)
USD 4.2
(0.96%)
USD 4.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.34 | 4.34 | 4.14 | 4.19 | 4642.00 |
| 21 May, 2025 | 4.48 | 4.48 | 4.25 | 4.25 | 1798.00 |
| 20 May, 2025 | 4.47 | 4.55 | 4.45 | 4.55 | 15 Thousand |
| 19 May, 2025 | 4.9 | 4.9 | 4.58 | 4.72 | 8060.00 |
| 16 May, 2025 | 4.89 | 5.34 | 4.37 | 4.98 | 121.11 Thousand |
| 15 May, 2025 | 5.08 | 5.1 | 4.6 | 4.82 | 67.6 Thousand |
| 14 May, 2025 | 4.86 | 5.4 | 4.85 | 5.1 | 92.85 Thousand |
| 13 May, 2025 | 4.62 | 4.91 | 4.6 | 4.67 | 58.92 Thousand |
| 12 May, 2025 | 4.49 | 4.7 | 4.26 | 4.65 | 136.67 Thousand |
| 09 May, 2025 | 4.5 | 4.65 | 3.8 | 4.12 | 86.34 Thousand |
TRGU
6409
EXPLICITFIN
1908
GNOLF
CMDR