SoundHound AI Inc. (SOUNW)
USD 4.87
(1.04%)
USD 4.87
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.82 | 4.96 | 4.8 | 4.87 | 22.31 Thousand |
| 02 Dec, 2025 | 5.01 | 5.32 | 4.84 | 4.88 | 21.58 Thousand |
| 01 Dec, 2025 | 5.41 | 5.41 | 5.0 | 5.06 | 40.66 Thousand |
| 28 Nov, 2025 | 5.28 | 5.42 | 5.1 | 5.31 | 20.28 Thousand |
| 26 Nov, 2025 | 5.11 | 5.3 | 5.11 | 5.21 | 20.57 Thousand |
| 25 Nov, 2025 | 4.94 | 5.28 | 4.77 | 5.1 | 31.87 Thousand |
| 24 Nov, 2025 | 4.57 | 5.35 | 4.57 | 5.35 | 38.97 Thousand |
| 21 Nov, 2025 | 4.71 | 4.71 | 4.03 | 4.55 | 50.3 Thousand |
| 20 Nov, 2025 | 5.38 | 5.67 | 4.55 | 4.56 | 80.12 Thousand |
| 19 Nov, 2025 | 5.07 | 5.07 | 4.66 | 4.75 | 57.08 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN