SoundHound AI Inc. (SOUNW)
USD 4.3
(0.47%)
USD 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.99 | 4.99 | 4.57 | 4.65 | 47.99 Thousand |
| 02 Jul, 2025 | 4.41 | 4.92 | 4.39 | 4.9 | 101.09 Thousand |
| 01 Jul, 2025 | 4.31 | 4.39 | 4.21 | 4.35 | 53.34 Thousand |
| 30 Jun, 2025 | 4.19 | 4.5 | 4.15 | 4.5 | 133.77 Thousand |
| 27 Jun, 2025 | 4.29 | 4.29 | 4.03 | 4.08 | 52.5 Thousand |
| 26 Jun, 2025 | 4.01 | 4.21 | 4.01 | 4.05 | 69.72 Thousand |
| 25 Jun, 2025 | 4.23 | 4.31 | 4.01 | 4.03 | 58.62 Thousand |
| 24 Jun, 2025 | 4.07 | 4.26 | 4.06 | 4.14 | 53.6 Thousand |
| 23 Jun, 2025 | 4.1 | 4.15 | 4.0 | 4.06 | 44.94 Thousand |
| 20 Jun, 2025 | 4.01 | 4.13 | 4.01 | 4.11 | 59.11 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN