SoundHound AI, Inc. (SOUNW)
USD 4.2
(0.96%)
USD 4.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.5 | 8.0 | 7.45 | 7.86 | 71.7 Thousand |
| 03 Feb, 2025 | 6.55 | 7.36 | 6.3 | 7.23 | 75.21 Thousand |
| 31 Jan, 2025 | 7.21 | 7.89 | 6.52 | 7.0 | 95.45 Thousand |
| 30 Jan, 2025 | 7.15 | 7.58 | 6.96 | 6.96 | 50.87 Thousand |
| 29 Jan, 2025 | 7.34 | 7.7 | 7.06 | 7.17 | 43.02 Thousand |
| 28 Jan, 2025 | 7.7 | 7.88 | 6.24 | 7.79 | 137.37 Thousand |
| 27 Jan, 2025 | 8.8 | 8.9 | 7.64 | 7.8 | 147.58 Thousand |
| 24 Jan, 2025 | 9.19 | 10.23 | 9.19 | 9.59 | 141.73 Thousand |
| 23 Jan, 2025 | 10.0 | 10.23 | 9.2 | 9.57 | 123.92 Thousand |
| 22 Jan, 2025 | 10.12 | 10.3 | 9.41 | 10.12 | 148.43 Thousand |
TRGU
6409
EXPLICITFIN
1908
GNOLF
CMDR