SoundHound AI, Inc. (SOUNW)
USD 4.2
(0.96%)
USD 4.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.84 | 5.85 | 5.26 | 5.33 | 82.89 Thousand |
| 18 Feb, 2025 | 5.15 | 5.55 | 5.15 | 5.42 | 136.98 Thousand |
| 14 Feb, 2025 | 5.97 | 6.16 | 4.82 | 5.15 | 464.47 Thousand |
| 13 Feb, 2025 | 7.04 | 7.75 | 7.03 | 7.7 | 85.06 Thousand |
| 12 Feb, 2025 | 6.59 | 7.15 | 6.59 | 7.0 | 45.97 Thousand |
| 11 Feb, 2025 | 7.38 | 7.55 | 6.95 | 7.0 | 60.57 Thousand |
| 10 Feb, 2025 | 7.89 | 7.97 | 7.13 | 7.54 | 73.18 Thousand |
| 07 Feb, 2025 | 8.42 | 8.42 | 7.63 | 7.97 | 63.85 Thousand |
| 06 Feb, 2025 | 8.55 | 8.8 | 7.96 | 8.29 | 60.39 Thousand |
| 05 Feb, 2025 | 8.0 | 8.6 | 7.97 | 8.46 | 78.3 Thousand |
TRGU
6409
EXPLICITFIN
1908
GNOLF
CMDR