USD 5.56
(-28.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 1.83 | 1.84 | 1.67 | 1.76 | 45.58 Thousand |
07 Jun, 2024 | 1.84 | 1.84 | 1.66 | 1.7 | 43.64 Thousand |
06 Jun, 2024 | 1.9 | 1.95 | 1.81 | 1.83 | 39.74 Thousand |
05 Jun, 2024 | 2.12 | 2.12 | 1.81 | 1.95 | 106.05 Thousand |
04 Jun, 2024 | 2.03 | 2.07 | 1.89 | 2.0 | 24.29 Thousand |
03 Jun, 2024 | 1.93 | 2.12 | 1.85 | 1.89 | 76.71 Thousand |
31 May, 2024 | 1.94 | 2.13 | 1.92 | 2.0 | 22.62 Thousand |
30 May, 2024 | 2.04 | 2.11 | 1.92 | 1.99 | 31.31 Thousand |
29 May, 2024 | 2.0 | 2.05 | 1.85 | 1.99 | 74.29 Thousand |
28 May, 2024 | 2.05 | 2.17 | 2.0 | 2.06 | 58.27 Thousand |
TRGU
6409
EXPLICITFIN
1908
GNOLF
CMDR