SoundHound AI Inc. (SOUNW)

USD 6.99

(-4.9%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 15.69 16.2 12.51 12.91 362.83 Thousand
20 Dec, 2024 15.1 17.85 13.8 15.75 502.38 Thousand
19 Dec, 2024 19.23 21.5 13.75 16.92 1.1 Million
18 Dec, 2024 12.68 16.23 12.49 15.05 1.1 Million
17 Dec, 2024 10.36 11.5 9.7 10.95 499.9 Thousand
16 Dec, 2024 8.89 10.1 8.75 10.1 990.18 Thousand
13 Dec, 2024 6.73 8.49 6.45 8.25 632.87 Thousand
12 Dec, 2024 5.79 6.79 5.78 6.24 158.01 Thousand
11 Dec, 2024 7.41 7.46 5.44 5.95 475.74 Thousand
10 Dec, 2024 8.36 8.36 7.25 7.46 408.58 Thousand