SoundHound AI Inc. (SOUNW)
USD 6.99
(-4.9%)
USD 6.99
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 9.19 | 10.23 | 9.19 | 9.59 | 141.73 Thousand |
| 23 Jan, 2025 | 10.0 | 10.23 | 9.2 | 9.57 | 123.92 Thousand |
| 22 Jan, 2025 | 10.12 | 10.3 | 9.41 | 10.12 | 148.43 Thousand |
| 21 Jan, 2025 | 8.7 | 10.11 | 8.7 | 10.0 | 168.41 Thousand |
| 17 Jan, 2025 | 10.36 | 10.95 | 8.81 | 9.0 | 214.25 Thousand |
| 16 Jan, 2025 | 9.43 | 10.75 | 8.75 | 9.73 | 196.19 Thousand |
| 15 Jan, 2025 | 7.72 | 8.49 | 7.38 | 8.4 | 259.28 Thousand |
| 14 Jan, 2025 | 7.19 | 7.48 | 6.1 | 6.87 | 216.87 Thousand |
| 13 Jan, 2025 | 6.45 | 7.02 | 5.83 | 6.0 | 172.03 Thousand |
| 10 Jan, 2025 | 7.32 | 7.5 | 6.69 | 7.46 | 156.46 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN