SoundHound AI Inc. (SOUNW)
USD 4.87
(1.04%)
USD 4.87
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.86 | 5.4 | 4.85 | 5.1 | 92.85 Thousand |
| 13 May, 2025 | 4.62 | 4.91 | 4.6 | 4.67 | 58.92 Thousand |
| 12 May, 2025 | 4.49 | 4.7 | 4.26 | 4.65 | 136.67 Thousand |
| 09 May, 2025 | 4.5 | 4.65 | 3.8 | 4.12 | 86.34 Thousand |
| 08 May, 2025 | 4.24 | 4.66 | 4.2 | 4.62 | 87.09 Thousand |
| 07 May, 2025 | 4.24 | 4.26 | 4.09 | 4.24 | 39.93 Thousand |
| 06 May, 2025 | 4.24 | 4.24 | 4.0 | 4.02 | 26.44 Thousand |
| 05 May, 2025 | 4.2 | 4.38 | 4.13 | 4.23 | 32.23 Thousand |
| 02 May, 2025 | 4.35 | 4.4 | 4.17 | 4.2 | 85.86 Thousand |
| 01 May, 2025 | 4.5 | 4.57 | 4.16 | 4.16 | 49.94 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN