USD 6.99
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 8.58 | 8.58 | 6.7 | 7.15 | 289.7 Thousand |
07 Jan, 2025 | 10.51 | 10.82 | 8.81 | 9.05 | 315.74 Thousand |
06 Jan, 2025 | 11.12 | 12.45 | 10.52 | 10.85 | 292.71 Thousand |
03 Jan, 2025 | 12.09 | 13.38 | 11.24 | 11.52 | 278.95 Thousand |
02 Jan, 2025 | 12.71 | 12.97 | 11.25 | 11.99 | 148.11 Thousand |
31 Dec, 2024 | 14.97 | 14.97 | 11.36 | 11.56 | 226.53 Thousand |
30 Dec, 2024 | 14.5 | 14.5 | 13.0 | 13.9 | 132.3 Thousand |
27 Dec, 2024 | 15.79 | 15.79 | 13.25 | 14.5 | 333.56 Thousand |
26 Dec, 2024 | 11.97 | 16.12 | 11.63 | 15.48 | 483.97 Thousand |
24 Dec, 2024 | 12.52 | 13.5 | 10.12 | 11.28 | 354.29 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN