SoundHound AI, Inc. (SOUNW)
USD 4.2
(0.96%)
USD 4.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.2 | 9.64 | 7.02 | 8.31 | 882.33 Thousand |
| 06 Dec, 2024 | 6.17 | 6.8 | 5.8 | 6.79 | 663.25 Thousand |
| 05 Dec, 2024 | 4.5 | 6.4 | 4.4 | 5.59 | 836.11 Thousand |
| 04 Dec, 2024 | 3.9 | 4.25 | 3.86 | 4.21 | 218.27 Thousand |
| 03 Dec, 2024 | 3.58 | 3.94 | 3.58 | 3.8 | 106.8 Thousand |
| 02 Dec, 2024 | 3.5 | 4.34 | 3.35 | 3.6 | 269 Thousand |
| 29 Nov, 2024 | 3.05 | 3.5 | 3.05 | 3.37 | 135.97 Thousand |
| 27 Nov, 2024 | 2.85 | 3.04 | 2.85 | 3.01 | 55.73 Thousand |
| 26 Nov, 2024 | 3.11 | 3.11 | 2.85 | 2.89 | 69.95 Thousand |
| 25 Nov, 2024 | 3.15 | 3.29 | 2.9 | 3.1 | 230.13 Thousand |
TRGU
6409
EXPLICITFIN
1908
GNOLF
CMDR