SoundHound AI, Inc. (SOUNW)
USD 4.2
(0.96%)
USD 4.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.9 | 1.95 | 1.86 | 1.93 | 29.74 Thousand |
| 26 Sep, 2024 | 1.92 | 1.92 | 1.86 | 1.86 | 15.42 Thousand |
| 25 Sep, 2024 | 1.9 | 1.95 | 1.88 | 1.89 | 18.29 Thousand |
| 24 Sep, 2024 | 1.86 | 1.95 | 1.86 | 1.92 | 15.67 Thousand |
| 23 Sep, 2024 | 1.92 | 1.97 | 1.83 | 1.88 | 54.46 Thousand |
| 20 Sep, 2024 | 1.84 | 1.95 | 1.8 | 1.91 | 42.02 Thousand |
| 19 Sep, 2024 | 1.93 | 1.93 | 1.91 | 1.92 | 15.64 Thousand |
| 18 Sep, 2024 | 1.78 | 1.94 | 1.78 | 1.87 | 31.89 Thousand |
| 17 Sep, 2024 | 1.95 | 1.95 | 1.86 | 1.86 | 12.9 Thousand |
| 16 Sep, 2024 | 1.98 | 1.98 | 1.84 | 1.87 | 13.95 Thousand |
TRGU
6409
EXPLICITFIN
1908
GNOLF
CMDR