SoundHound AI, Inc. (SOUNW)
USD 4.2
(0.96%)
USD 4.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.99 | 1.99 | 1.86 | 1.9 | 9585.00 |
| 12 Sep, 2024 | 1.98 | 1.98 | 1.84 | 1.91 | 16.32 Thousand |
| 11 Sep, 2024 | 1.83 | 1.98 | 1.83 | 1.94 | 13.52 Thousand |
| 10 Sep, 2024 | 1.93 | 1.93 | 1.84 | 1.9 | 4300.00 |
| 09 Sep, 2024 | 1.94 | 1.94 | 1.83 | 1.93 | 2852.00 |
| 06 Sep, 2024 | 1.85 | 1.93 | 1.81 | 1.85 | 23.08 Thousand |
| 05 Sep, 2024 | 2.04 | 2.04 | 1.85 | 1.91 | 10.38 Thousand |
| 04 Sep, 2024 | 1.89 | 2.03 | 1.85 | 1.94 | 19.72 Thousand |
| 03 Sep, 2024 | 1.96 | 1.96 | 1.82 | 1.85 | 20.77 Thousand |
| 30 Aug, 2024 | 1.97 | 2.0 | 1.94 | 1.97 | 14.7 Thousand |
TRGU
6409
EXPLICITFIN
1908
GNOLF
CMDR