SoundHound AI Inc. (SOUNW)
USD 6.99
(-4.9%)
USD 6.99
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.85 | 1.85 | 1.76 | 1.77 | 41.83 Thousand |
| 10 Oct, 2024 | 1.78 | 1.86 | 1.78 | 1.85 | 21.55 Thousand |
| 09 Oct, 2024 | 1.77 | 1.78 | 1.75 | 1.78 | 16.28 Thousand |
| 08 Oct, 2024 | 1.78 | 1.85 | 1.75 | 1.75 | 28.19 Thousand |
| 07 Oct, 2024 | 1.81 | 1.87 | 1.78 | 1.8 | 12.62 Thousand |
| 04 Oct, 2024 | 1.8 | 1.84 | 1.78 | 1.81 | 11.79 Thousand |
| 03 Oct, 2024 | 1.86 | 1.86 | 1.78 | 1.8 | 5649.00 |
| 02 Oct, 2024 | 1.77 | 1.86 | 1.77 | 1.82 | 9692.00 |
| 01 Oct, 2024 | 1.81 | 1.94 | 1.76 | 1.84 | 34.8 Thousand |
| 30 Sep, 2024 | 1.95 | 1.95 | 1.81 | 1.86 | 30.84 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN