SoundHound AI Inc. (SOUNW)
USD 5.92
(7.25%)
USD 5.92
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.84 | 1.95 | 1.8 | 1.91 | 42.02 Thousand |
| 19 Sep, 2024 | 1.93 | 1.93 | 1.91 | 1.92 | 15.64 Thousand |
| 18 Sep, 2024 | 1.78 | 1.94 | 1.78 | 1.87 | 31.89 Thousand |
| 17 Sep, 2024 | 1.95 | 1.95 | 1.86 | 1.86 | 12.9 Thousand |
| 16 Sep, 2024 | 1.98 | 1.98 | 1.84 | 1.87 | 13.94 Thousand |
| 13 Sep, 2024 | 1.99 | 1.99 | 1.86 | 1.9 | 9585.00 |
| 12 Sep, 2024 | 1.98 | 1.98 | 1.84 | 1.91 | 16.28 Thousand |
| 11 Sep, 2024 | 1.83 | 1.98 | 1.83 | 1.94 | 13.52 Thousand |
| 10 Sep, 2024 | 1.93 | 1.93 | 1.84 | 1.9 | 4300.00 |
| 09 Sep, 2024 | 1.94 | 1.94 | 1.83 | 1.93 | 2852.00 |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN