SoundHound AI, Inc. (SOUNW)
USD 4.2
(0.96%)
USD 4.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.74 | 1.98 | 1.74 | 1.98 | 64.15 Thousand |
| 03 Jul, 2024 | 1.82 | 1.85 | 1.7 | 1.75 | 34.12 Thousand |
| 02 Jul, 2024 | 1.82 | 1.82 | 1.69 | 1.79 | 51.46 Thousand |
| 01 Jul, 2024 | 1.86 | 1.86 | 1.6 | 1.63 | 58.15 Thousand |
| 28 Jun, 2024 | 1.39 | 1.57 | 1.39 | 1.55 | 22.5 Thousand |
| 27 Jun, 2024 | 1.32 | 1.35 | 1.3 | 1.35 | 18.61 Thousand |
| 26 Jun, 2024 | 1.33 | 1.42 | 1.32 | 1.37 | 16.8 Thousand |
| 25 Jun, 2024 | 1.42 | 1.42 | 1.37 | 1.37 | 21.96 Thousand |
| 24 Jun, 2024 | 1.38 | 1.46 | 1.3 | 1.33 | 43.47 Thousand |
| 21 Jun, 2024 | 1.36 | 1.36 | 1.28 | 1.33 | 19.32 Thousand |
TRGU
6409
EXPLICITFIN
1908
GNOLF
CMDR