SoundHound AI Inc. (SOUNW)
USD 5.92
(7.25%)
USD 5.92
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.8 | 1.84 | 1.78 | 1.81 | 11.79 Thousand |
| 03 Oct, 2024 | 1.86 | 1.86 | 1.78 | 1.8 | 5649.00 |
| 02 Oct, 2024 | 1.77 | 1.86 | 1.77 | 1.82 | 9692.00 |
| 01 Oct, 2024 | 1.81 | 1.94 | 1.76 | 1.84 | 34.8 Thousand |
| 30 Sep, 2024 | 1.95 | 1.95 | 1.81 | 1.86 | 30.84 Thousand |
| 27 Sep, 2024 | 1.9 | 1.95 | 1.86 | 1.93 | 29.74 Thousand |
| 26 Sep, 2024 | 1.92 | 1.92 | 1.86 | 1.86 | 15.42 Thousand |
| 25 Sep, 2024 | 1.9 | 1.95 | 1.88 | 1.89 | 18.29 Thousand |
| 24 Sep, 2024 | 1.86 | 1.95 | 1.86 | 1.92 | 15.48 Thousand |
| 23 Sep, 2024 | 1.92 | 1.97 | 1.83 | 1.88 | 54.46 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN