SoundHound AI Inc (SOUN)
USD 11.78
(5.84%)
USD 11.78
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.59 | 3.76 | 3.42 | 3.66 | 334.6 Thousand |
| 11 Aug, 2022 | 3.6 | 3.77 | 3.23 | 3.57 | 480.1 Thousand |
| 10 Aug, 2022 | 3.22 | 3.57 | 3.18 | 3.57 | 313.5 Thousand |
| 09 Aug, 2022 | 3.51 | 3.51 | 3.15 | 3.21 | 284.7 Thousand |
| 08 Aug, 2022 | 3.76 | 3.81 | 3.47 | 3.51 | 232.6 Thousand |
| 05 Aug, 2022 | 3.69 | 3.81 | 3.55 | 3.77 | 143.6 Thousand |
| 04 Aug, 2022 | 3.78 | 3.8 | 3.56 | 3.7 | 136.6 Thousand |
| 03 Aug, 2022 | 3.84 | 3.95 | 3.53 | 3.8 | 257.2 Thousand |
| 02 Aug, 2022 | 3.65 | 3.93 | 3.56 | 3.93 | 288.7 Thousand |
| 01 Aug, 2022 | 3.46 | 3.75 | 3.32 | 3.65 | 188.5 Thousand |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK