SoundHound AI Inc (SOUN)
USD 11.78
(5.84%)
USD 11.78
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.12 | 3.12 | 2.95 | 2.95 | 122.3 Thousand |
| 25 Aug, 2022 | 3.05 | 3.17 | 2.97 | 3.15 | 128.4 Thousand |
| 24 Aug, 2022 | 3.11 | 3.14 | 2.87 | 3.01 | 133.5 Thousand |
| 23 Aug, 2022 | 2.96 | 3.05 | 2.92 | 2.97 | 80.2 Thousand |
| 22 Aug, 2022 | 3.15 | 3.32 | 2.85 | 2.86 | 277.5 Thousand |
| 19 Aug, 2022 | 3.31 | 3.44 | 3.23 | 3.23 | 160.9 Thousand |
| 18 Aug, 2022 | 3.37 | 3.49 | 3.31 | 3.36 | 224 Thousand |
| 17 Aug, 2022 | 3.62 | 3.64 | 3.42 | 3.42 | 114 Thousand |
| 16 Aug, 2022 | 3.74 | 3.74 | 3.54 | 3.68 | 273 Thousand |
| 15 Aug, 2022 | 3.62 | 3.75 | 3.42 | 3.75 | 231 Thousand |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK