SoundHound AI Inc (SOUN)

USD 16.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 14.75 16.88 13.86 14.98 3.59 Million
04 May, 2022 10.93 14.9 10.54 14.51 4.53 Million
03 May, 2022 15.92 18.14 12.45 12.62 28.54 Million
02 May, 2022 12.2 12.38 8.04 10.95 17.84 Million
29 Apr, 2022 8.49 8.49 5.75 6.5 100.6 Thousand
28 Apr, 2022 8.72 10.8 7.34 7.5 187 Thousand