SoundHound AI Inc (SOUN)

USD 11.78

(5.84%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 15.92 18.14 12.45 12.62 28.54 Million
02 May, 2022 12.2 12.38 8.04 10.95 17.84 Million
29 Apr, 2022 8.49 8.49 5.75 6.5 100.6 Thousand
28 Apr, 2022 8.72 10.8 7.34 7.5 187 Thousand